Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	59.000	60.530	56.610	56.870	56.717	3,737,047
2026-04-23	63.830	64.700	61.230	61.590	61.425	2,090,900
2026-04-22	62.010	66.000	61.630	63.960	63.788	2,550,354
2026-04-21	62.290	62.630	61.640	62.160	61.993	911,628
2026-04-20	62.320	62.690	61.680	62.570	62.402	1,185,617
2026-04-17	62.210	63.000	61.800	62.320	62.153	1,424,798
2026-04-16	62.390	63.060	61.000	62.500	62.332	1,668,711
2026-04-15	63.990	64.000	61.620	62.110	61.943	1,854,493
2026-04-14	60.300	63.960	60.220	63.880	63.709	2,480,928
2026-04-13	59.670	60.350	58.620	60.080	59.919	1,359,295
2026-04-10	56.710	61.000	56.710	59.330	59.171	2,275,501
2026-04-09	55.810	57.400	55.060	56.500	56.348	1,112,645
2026-04-08	53.520	56.590	53.000	56.360	56.209	2,108,045
2026-04-07	52.120	52.870	51.500	51.690	51.551	853,640
2026-04-03	52.300	52.550	51.500	51.930	51.791	999,700
2026-04-02	55.000	55.380	52.670	53.000	52.858	1,135,725
2026-04-01	55.400	56.460	54.580	55.050	54.902	1,013,800
2026-03-31	55.690	56.300	54.050	54.550	54.404	892,853
2026-03-30	55.440	56.470	54.800	55.580	55.431	1,104,792
2026-03-27	54.760	57.200	53.610	56.000	55.850	1,049,245
2026-03-26	56.000	58.000	54.970	55.310	55.162	1,371,959
2026-03-25	55.070	56.770	54.680	55.840	55.690	1,355,236
2026-03-24	53.990	54.920	52.750	54.720	54.573	1,785,579
2026-03-23	56.970	57.660	52.580	52.990	52.848	3,299,569
2026-03-20	58.500	60.380	57.520	58.990	58.832	2,367,842
2026-03-19	59.300	59.890	58.000	58.380	58.223	2,099,650
2026-03-18	58.120	61.580	56.650	61.410	61.245	3,793,634
2026-03-17	57.970	60.190	57.910	58.500	58.343	2,523,999
2026-03-16	55.700	57.440	55.140	57.360	57.206	1,560,290
2026-03-13	56.270	56.460	55.180	55.300	55.152	1,631,018
2026-03-12	59.220	59.800	56.190	56.860	56.707	2,266,187
2026-03-11	60.380	61.760	58.660	59.330	59.171	2,153,992
2026-03-10	60.140	61.240	59.130	60.440	60.278	1,405,715
2026-03-09	59.800	60.770	57.060	59.710	59.550	1,978,001
2026-03-06	61.000	61.870	59.260	59.800	59.639	1,634,353
2026-03-05	61.240	62.880	60.600	61.500	61.335	2,160,030
2026-03-04	56.660	61.470	56.380	60.040	59.879	2,468,769
2026-03-03	63.850	64.260	57.080	57.530	57.376	3,312,653
2026-03-02	62.590	64.480	61.780	63.850	63.679	2,111,293
2026-02-27	63.360	63.500	61.810	63.300	63.130	1,693,357
2026-02-26	60.260	64.230	60.160	64.000	63.828	2,892,016
2026-02-25	60.880	60.880	59.000	60.360	60.198	1,429,653
2026-02-24	61.000	61.650	60.240	60.470	60.308	1,036,338
2026-02-13	60.900	61.990	60.100	60.500	60.338	1,075,197
2026-02-12	59.520	62.000	59.340	61.000	60.836	1,341,100
2026-02-11	60.500	60.510	59.310	59.640	59.480	901,450
2026-02-10	60.060	60.990	59.020	60.490	60.328	1,199,443
2026-02-09	59.400	60.370	58.100	59.840	59.679	1,531,398
2026-02-06	57.260	59.800	56.610	58.300	58.144	1,819,500
2026-02-05	57.810	58.720	57.250	58.030	57.874	976,895
2026-02-04	59.400	59.530	57.780	58.580	58.423	1,136,610
2026-02-03	59.000	59.990	58.650	59.750	59.590	1,391,685
2026-02-02	59.720	60.810	58.500	58.560	58.403	1,753,490
2026-01-30	60.130	60.960	58.800	59.920	59.759	1,659,894
2026-01-29	62.910	63.350	60.600	60.720	60.557	2,215,485
2026-01-28	67.570	67.760	62.230	63.000	62.831	4,144,421
2026-01-27	69.130	69.560	65.900	68.310	68.127	2,400,686
2026-01-26	70.100	71.680	67.570	69.130	68.944	3,012,173
2026-01-23	65.350	70.970	64.870	70.160	69.972	4,433,937
2026-01-22	68.220	69.030	64.030	66.390	66.212	4,157,083

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.