Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	60.350	62.620	57.630	58.890	58.890	1,347,545
2026-07-22	57.900	61.800	57.330	60.350	60.350	1,908,913
2026-07-21	56.280	59.200	51.400	59.080	59.080	3,552,321
2026-07-20	56.000	60.220	55.000	56.690	56.690	2,522,586
2026-07-17	59.560	59.630	55.600	55.910	55.910	1,969,665
2026-07-16	59.550	61.300	58.100	59.550	59.550	1,365,395
2026-07-15	64.670	64.960	60.000	60.420	60.420	1,433,115
2026-07-14	61.420	62.560	58.520	62.000	62.000	1,847,800
2026-07-13	65.500	69.950	59.460	59.990	59.990	2,307,423
2026-07-10	69.030	70.990	66.690	68.680	68.680	1,478,319
2026-07-09	66.000	69.430	63.210	69.100	69.100	2,146,640
2026-07-08	67.120	67.640	63.780	66.490	66.490	1,713,880
2026-07-07	69.840	70.000	66.580	67.250	67.250	1,377,543
2026-07-06	71.270	72.900	68.200	69.460	69.460	1,725,280
2026-07-03	67.880	73.680	65.000	71.200	71.200	3,218,920
2026-07-02	69.800	69.800	64.950	65.990	65.990	2,441,751
2026-07-01	73.900	75.370	69.300	69.780	69.780	2,592,595
2026-06-30	71.380	74.350	70.000	73.990	73.990	2,172,477
2026-06-29	74.000	75.290	68.730	71.380	71.380	2,178,685
2026-06-26	74.780	75.500	70.450	74.490	74.490	2,252,879
2026-06-25	74.790	77.980	73.200	74.490	74.290	2,283,379
2026-06-24	71.810	75.780	68.640	75.510	75.307	2,216,007
2026-06-23	73.620	76.620	70.600	71.840	71.647	2,020,200
2026-06-22	74.800	77.100	70.800	74.670	74.470	2,231,650
2026-06-18	74.140	75.500	73.700	75.440	75.237	1,788,106
2026-06-17	76.410	77.200	73.830	75.030	74.829	2,417,305
2026-06-16	73.150	75.880	70.740	75.860	75.656	2,540,460
2026-06-15	65.990	72.400	65.520	71.700	71.508	2,826,368
2026-06-12	66.970	68.970	64.720	65.040	64.865	1,857,165
2026-06-11	67.240	67.800	65.510	66.510	66.331	1,186,655
2026-06-10	69.510	70.800	67.000	67.250	67.069	1,873,055
2026-06-09	69.550	71.560	67.440	71.000	70.809	1,978,510
2026-06-08	67.000	69.350	66.400	68.180	67.997	1,992,715
2026-06-05	68.600	71.300	66.100	69.610	69.423	2,224,745
2026-06-04	69.010	69.970	67.100	68.900	68.715	1,772,320
2026-06-03	70.620	72.880	68.200	69.280	69.094	1,697,771
2026-06-02	70.920	71.420	67.640	70.490	70.301	2,264,775
2026-06-01	72.260	73.000	68.680	69.880	69.692	3,304,765
2026-05-29	79.270	79.270	73.000	73.580	73.382	2,561,012
2026-05-28	75.500	78.500	74.380	78.160	77.950	2,483,542
2026-05-27	77.600	78.770	74.680	75.240	75.038	2,253,994
2026-05-26	78.710	78.710	75.500	77.600	77.392	2,246,289
2026-05-25	79.250	80.600	76.000	78.700	78.489	2,908,664
2026-05-22	76.520	79.600	75.310	79.250	79.037	2,913,610
2026-05-21	79.600	82.000	75.370	76.000	75.796	3,340,188
2026-05-20	79.500	81.400	78.000	79.550	79.336	3,186,128
2026-05-19	78.180	81.450	75.200	79.820	79.606	5,061,225
2026-05-18	69.230	79.670	68.700	78.430	78.219	6,419,803
2026-05-15	68.160	71.360	66.450	69.230	69.044	2,208,225
2026-05-14	71.930	72.500	68.000	68.220	68.037	2,795,118
2026-05-13	69.190	74.990	67.890	71.800	71.607	3,727,085
2026-05-12	69.940	71.300	69.250	70.200	70.012	2,720,577
2026-05-11	63.310	69.960	63.310	69.740	69.553	5,032,743
2026-05-08	61.240	63.880	60.280	63.310	63.140	2,427,445
2026-05-07	61.370	63.260	61.000	61.360	61.195	2,307,865
2026-05-06	59.920	61.450	59.480	61.450	61.285	1,803,146
2026-04-30	57.480	60.820	57.480	59.810	59.649	2,646,004
2026-04-29	56.960	58.430	56.400	58.180	58.024	1,702,465
2026-04-28	57.180	59.150	55.650	56.960	56.807	1,749,279
2026-04-27	56.600	57.990	54.230	57.300	57.146	3,652,860

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.