Kunshan Top A Intelligent Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.340	47.420	41.150	47.130	47.130	3,468,167
2026-10-22	46.340	46.970	43.560	44.650	44.650	2,032,600
2026-10-21	46.340	47.620	45.810	46.100	46.100	1,432,243
2026-10-20	46.340	48.300	45.620	46.850	46.850	2,128,858
2026-10-19	46.340	48.780	44.560	46.820	46.820	2,446,160
2026-10-16	47.420	47.420	45.020	45.470	45.470	2,042,400
2026-10-15	47.960	48.740	45.600	45.790	45.790	2,745,163
2026-10-14	49.300	51.280	48.700	49.280	49.280	2,203,998
2026-10-13	48.560	50.260	46.530	49.540	49.540	2,317,419
2026-10-12	50.210	51.590	49.000	49.340	49.340	1,807,100
2026-10-09	51.000	51.470	48.000	50.690	50.690	2,381,100
2026-10-08	55.330	55.500	50.500	51.280	51.280	2,755,738
2026-09-30	53.830	57.910	53.020	55.500	55.500	3,482,109
2026-09-29	53.640	54.550	53.000	53.590	53.590	1,586,161
2026-09-28	57.240	57.800	53.080	54.300	54.300	2,025,160
2026-09-24	60.360	61.000	57.040	57.400	57.400	3,381,002
2026-09-23	60.910	61.500	60.260	61.360	61.360	2,738,643
2026-09-22	63.340	63.340	59.200	60.850	60.850	4,249,675
2026-09-21	61.800	63.800	59.580	62.100	62.100	6,911,286
2026-09-18	52.680	62.900	52.680	62.600	62.600	8,344,495
2026-09-17	51.600	52.800	51.000	52.420	52.420	1,918,625
2026-09-16	49.740	52.900	48.900	52.180	52.180	2,349,050
2026-09-15	50.460	51.100	49.000	50.110	50.110	1,914,300
2026-09-14	47.210	50.430	46.000	49.860	49.860	2,590,200
2026-09-11	47.260	47.550	45.600	47.200	47.200	1,863,577
2026-09-10	49.140	49.500	47.510	47.670	47.670	2,408,745
2026-09-09	49.500	52.110	48.730	49.150	49.150	3,379,077
2026-09-08	50.700	50.900	49.300	49.330	49.330	1,932,745
2026-09-07	48.800	51.000	48.330	50.700	50.700	2,042,443
2026-09-04	49.350	50.990	48.180	48.750	48.750	2,648,000
2026-09-03	49.100	50.900	48.370	49.020	49.020	1,464,900
2026-09-02	49.030	49.640	47.700	49.030	49.030	1,387,458
2026-09-01	50.480	50.880	49.400	49.740	49.740	1,807,200
2026-08-31	48.110	50.860	48.020	50.480	50.480	2,155,438
2026-08-28	50.820	51.440	48.370	49.000	49.000	2,188,488
2026-08-27	47.980	51.580	47.500	51.000	51.000	3,047,845
2026-08-26	50.000	50.730	47.250	48.200	48.200	2,352,900
2026-08-25	48.740	50.200	47.510	49.630	49.630	1,817,825
2026-08-24	47.830	49.890	46.520	49.170	49.170	2,022,400
2026-08-21	48.840	49.690	47.400	48.420	48.420	1,790,246
2026-08-20	46.490	50.460	45.820	49.300	49.300	3,715,480
2026-08-19	51.990	51.990	45.690	45.780	45.780	3,614,467
2026-08-18	52.970	53.880	51.500	52.150	52.150	2,444,685
2026-08-17	50.210	53.290	50.000	53.110	53.110	2,987,230
2026-08-14	50.470	50.790	48.260	50.200	50.200	2,210,675
2026-08-13	52.800	53.170	50.180	50.470	50.470	3,095,089
2026-08-12	50.000	52.400	49.000	52.250	52.250	2,706,589
2026-08-11	49.660	51.300	47.390	49.880	49.880	3,582,875
2026-08-10	51.180	51.300	48.060	49.730	49.730	2,094,200
2026-08-07	50.210	50.730	48.120	50.220	50.220	2,872,303
2026-08-06	49.090	51.500	48.020	50.440	50.440	3,100,211
2026-08-05	47.020	50.150	46.970	49.980	49.980	3,677,301
2026-08-04	47.000	48.240	45.590	47.700	47.700	2,364,800
2026-08-03	49.010	49.840	46.390	47.000	47.000	2,990,133
2026-07-31	52.000	53.070	48.770	49.300	49.300	3,306,798
2026-07-30	57.000	57.280	49.060	49.770	49.770	3,220,013
2026-07-29	59.200	60.500	54.680	57.690	57.690	1,660,300
2026-07-28	57.630	61.030	57.450	59.020	59.020	1,047,200
2026-07-27	56.720	60.390	55.810	59.420	59.420	1,634,210
2026-07-24	57.850	58.800	56.140	57.500	57.500	890,162

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2000 CNY
2025-05-28	0.3000 CNY
2024-09-30	0.1580 CNY
2022-06-10	0.3965 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.