Sinomag Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 164.86 | 165.94 | 155.04 | 155.10 | 155.10 | 1,629,900 |
| 2026-10-21 | 167.00 | 168.50 | 163.50 | 164.86 | 164.86 | 1,610,940 |
| 2026-10-20 | 155.53 | 166.88 | 154.37 | 163.35 | 163.35 | 2,025,086 |
| 2026-10-19 | 161.36 | 164.00 | 153.26 | 156.88 | 156.88 | 2,019,043 |
| 2026-10-16 | 167.00 | 169.30 | 160.62 | 161.99 | 161.99 | 1,468,818 |
| 2026-10-15 | 160.01 | 167.91 | 157.18 | 161.42 | 161.42 | 2,351,793 |
| 2026-10-14 | 176.99 | 177.89 | 169.00 | 169.03 | 169.03 | 2,282,293 |
| 2026-10-13 | 170.08 | 181.88 | 167.13 | 177.00 | 177.00 | 2,908,359 |
| 2026-10-12 | 178.25 | 179.30 | 167.28 | 172.29 | 172.29 | 2,414,914 |
| 2026-10-09 | 176.32 | 181.98 | 165.19 | 179.87 | 179.87 | 3,551,238 |
| 2026-10-08 | 187.80 | 192.98 | 172.66 | 178.18 | 178.18 | 3,049,288 |
| 2026-09-30 | 193.81 | 195.00 | 186.66 | 187.21 | 187.21 | 2,498,705 |
| 2026-09-29 | 184.99 | 197.68 | 184.70 | 194.21 | 194.21 | 3,517,465 |
| 2026-09-28 | 189.81 | 194.46 | 180.78 | 185.78 | 185.78 | 2,964,114 |
| 2026-09-24 | 191.00 | 195.99 | 186.00 | 189.93 | 189.93 | 3,137,158 |
| 2026-09-23 | 193.23 | 197.00 | 191.00 | 193.20 | 193.20 | 2,468,980 |
| 2026-09-22 | 195.00 | 199.50 | 187.00 | 193.22 | 193.22 | 4,102,268 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2000 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-07-09 | 0.2000 CNY |
| 2023-05-16 | 0.2000 CNY |
| 2022-04-18 | 0.3400 CNY |
| 2021-06-08 | 0.2000 CNY |
| 2020-11-02 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.