Guangzhou Haoyang Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40.620 | 41.960 | 38.220 | 41.550 | 41.550 | 1,812,368 |
| 2026-10-22 | 41.940 | 42.440 | 39.600 | 39.800 | 39.800 | 2,473,392 |
| 2026-10-21 | 44.430 | 44.700 | 43.380 | 44.010 | 44.010 | 959,000 |
| 2026-10-20 | 44.200 | 44.700 | 43.500 | 44.450 | 44.450 | 785,600 |
| 2026-10-19 | 44.880 | 44.890 | 43.020 | 44.570 | 44.570 | 962,488 |
| 2026-10-16 | 43.790 | 45.280 | 43.620 | 44.350 | 44.350 | 912,647 |
| 2026-10-15 | 44.370 | 45.020 | 44.020 | 44.600 | 44.600 | 759,700 |
| 2026-10-14 | 45.800 | 46.270 | 44.650 | 45.180 | 45.180 | 1,196,050 |
| 2026-10-13 | 43.500 | 46.470 | 43.020 | 46.060 | 46.060 | 2,124,700 |
| 2026-10-12 | 43.480 | 45.280 | 43.150 | 43.970 | 43.970 | 1,092,200 |
| 2026-10-09 | 43.790 | 43.870 | 41.970 | 43.850 | 43.850 | 1,114,532 |
| 2026-10-08 | 43.760 | 44.480 | 42.990 | 43.690 | 43.690 | 1,233,287 |
| 2026-09-30 | 44.680 | 44.700 | 43.370 | 43.540 | 43.540 | 1,068,737 |
| 2026-09-29 | 44.210 | 44.900 | 43.130 | 44.100 | 44.100 | 2,070,997 |
| 2026-09-28 | 42.930 | 44.970 | 42.930 | 44.430 | 44.430 | 2,404,703 |
| 2026-09-24 | 42.300 | 43.850 | 42.300 | 42.910 | 42.910 | 1,394,196 |
| 2026-09-23 | 41.050 | 42.970 | 40.530 | 42.550 | 42.550 | 1,515,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.7000 CNY |
| 2025-06-11 | 1.3000 CNY |
| 2024-06-11 | 2.4000 CNY |
| 2023-05-30 | 2.2000 CNY |
| 2022-06-10 | 0.8000 CNY |
| 2021-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.