Guangzhou Haoyang Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.720 | 43.850 | 40.240 | 42.910 | 41.999 | 2,266,200 |
| 2025-10-24 | 40.250 | 40.980 | 39.580 | 40.000 | 39.151 | 746,434 |
| 2025-10-23 | 39.840 | 40.420 | 39.680 | 40.260 | 39.405 | 473,581 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.7000 CNY |
| 2025-06-11 | 1.3000 CNY |
| 2024-06-11 | 2.4000 CNY |
| 2023-05-30 | 2.2000 CNY |
| 2022-06-10 | 0.8000 CNY |
| 2021-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.