Shenzhen New Industries Biomedical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 52.710 | 56.970 | 52.710 | 56.660 | 56.660 | 12,152,005 |
| 2026-10-22 | 53.180 | 53.960 | 52.600 | 53.600 | 53.600 | 7,724,008 |
| 2026-10-21 | 53.080 | 54.120 | 52.410 | 53.030 | 53.030 | 5,429,575 |
| 2026-10-20 | 53.350 | 54.130 | 52.300 | 53.330 | 53.330 | 8,371,025 |
| 2026-10-19 | 51.600 | 54.390 | 50.150 | 53.320 | 53.320 | 9,277,690 |
| 2026-10-16 | 51.600 | 52.600 | 49.900 | 50.380 | 50.380 | 5,470,400 |
| 2026-10-15 | 52.530 | 53.050 | 50.910 | 51.630 | 51.630 | 7,210,129 |
| 2026-10-14 | 51.660 | 53.100 | 51.200 | 52.760 | 52.760 | 5,808,440 |
| 2026-10-13 | 51.600 | 52.600 | 51.150 | 52.050 | 52.050 | 4,919,614 |
| 2026-10-12 | 50.800 | 52.980 | 50.800 | 51.940 | 51.940 | 9,082,275 |
| 2026-10-09 | 48.930 | 50.700 | 47.600 | 50.500 | 50.500 | 6,041,831 |
| 2026-10-08 | 50.890 | 50.890 | 48.510 | 48.880 | 48.880 | 4,278,470 |
| 2026-09-30 | 49.710 | 50.990 | 49.320 | 50.370 | 50.370 | 4,216,913 |
| 2026-09-29 | 49.390 | 49.880 | 49.100 | 49.570 | 49.570 | 4,076,675 |
| 2026-09-28 | 47.830 | 49.900 | 47.730 | 49.610 | 49.610 | 4,648,602 |
| 2026-09-24 | 48.730 | 48.920 | 47.490 | 47.730 | 47.730 | 2,983,232 |
| 2026-09-23 | 49.180 | 49.690 | 48.850 | 48.920 | 48.920 | 2,896,217 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.2000 CNY |
| 2025-05-28 | 1.3000 CNY |
| 2024-05-15 | 1.0000 CNY |
| 2023-06-08 | 0.7000 CNY |
| 2022-06-23 | 0.6000 CNY |
| 2021-05-21 | 1.0000 CNY |
| 2020-09-25 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.