Shenzhen New Industries Biomedical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 61.720 | 62.470 | 60.700 | 61.160 | 59.622 | 4,554,752 |
| 2025-10-24 | 62.060 | 62.300 | 61.080 | 61.910 | 60.353 | 2,803,300 |
| 2025-10-23 | 62.000 | 62.780 | 60.890 | 61.770 | 60.217 | 2,408,976 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.2000 CNY |
| 2025-05-28 | 1.3000 CNY |
| 2024-05-15 | 1.0000 CNY |
| 2023-06-08 | 0.7000 CNY |
| 2022-06-23 | 0.6000 CNY |
| 2021-05-21 | 1.0000 CNY |
| 2020-09-25 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.