Henan Jindan Lactic Acid Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.900 | 20.430 | 18.880 | 20.200 | 20.200 | 16,325,812 |
| 2026-10-22 | 21.920 | 21.930 | 20.230 | 20.640 | 20.640 | 18,991,004 |
| 2026-10-21 | 22.510 | 23.390 | 21.900 | 22.120 | 22.120 | 16,211,324 |
| 2026-10-20 | 22.740 | 23.440 | 22.500 | 22.680 | 22.680 | 14,793,212 |
| 2026-10-19 | 23.410 | 24.150 | 22.300 | 23.200 | 23.200 | 18,654,267 |
| 2026-10-16 | 24.900 | 24.980 | 23.680 | 24.010 | 24.010 | 21,030,307 |
| 2026-10-15 | 25.680 | 26.200 | 24.400 | 24.520 | 24.520 | 28,160,223 |
| 2026-10-14 | 27.410 | 29.370 | 26.360 | 26.700 | 26.700 | 40,084,434 |
| 2026-10-13 | 26.580 | 29.700 | 25.920 | 28.850 | 28.850 | 50,277,281 |
| 2026-10-12 | 25.120 | 28.020 | 24.350 | 28.020 | 28.020 | 23,756,680 |
| 2026-10-09 | 21.310 | 23.850 | 20.800 | 23.350 | 23.350 | 34,774,141 |
| 2026-10-08 | 22.400 | 22.640 | 20.950 | 21.260 | 21.260 | 22,085,492 |
| 2026-09-30 | 22.970 | 23.190 | 21.700 | 21.960 | 21.960 | 25,959,039 |
| 2026-09-29 | 22.460 | 23.790 | 22.000 | 22.970 | 22.970 | 32,576,570 |
| 2026-09-28 | 27.290 | 27.500 | 22.490 | 22.700 | 22.700 | 43,380,312 |
| 2026-09-24 | 29.240 | 30.800 | 26.720 | 27.560 | 27.560 | 48,224,016 |
| 2026-09-23 | 27.880 | 29.380 | 27.010 | 28.720 | 28.720 | 32,831,645 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1000 CNY |
| 2025-06-03 | 0.0500 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-31 | 0.1100 CNY |
| 2022-06-16 | 0.0750 CNY |
| 2021-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.