Henan Jindan Lactic Acid Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.220 | 18.340 | 17.710 | 18.010 | 17.906 | 6,840,685 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1000 CNY |
| 2025-06-03 | 0.0500 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-31 | 0.1100 CNY |
| 2022-06-16 | 0.0750 CNY |
| 2021-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.