Tianjin Ruixin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.450 | 25.820 | 24.920 | 25.400 | 15.101 | 4,964,388 |
| 2021-11-08 | 25.110 | 26.660 | 24.990 | 25.400 | 15.101 | 5,871,472 |
| 2021-11-05 | 25.550 | 26.250 | 25.000 | 25.110 | 14.928 | 7,935,288 |
| 2021-11-04 | 24.860 | 26.150 | 24.700 | 25.770 | 15.321 | 8,974,935 |
| 2021-11-03 | 25.320 | 25.830 | 24.980 | 25.200 | 14.982 | 7,610,032 |
| 2021-11-02 | 25.670 | 26.550 | 25.040 | 25.530 | 15.178 | 14,360,490 |
| 2021-11-01 | 23.380 | 26.270 | 23.030 | 25.400 | 15.101 | 16,143,565 |
| 2021-10-29 | 24.990 | 24.990 | 23.030 | 23.610 | 14.036 | 14,459,163 |
| 2021-10-28 | 20.500 | 24.350 | 20.500 | 24.350 | 14.476 | 11,864,268 |
| 2021-10-27 | 20.780 | 20.840 | 20.180 | 20.290 | 12.063 | 2,758,443 |
| 2021-10-26 | 21.290 | 21.620 | 21.150 | 21.150 | 12.574 | 2,281,893 |
| 2021-10-25 | 21.010 | 21.690 | 20.710 | 21.530 | 12.800 | 2,311,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0600 CNY |
| 2025-01-20 | 0.3000 CNY |
| 2024-05-29 | 0.1508 CNY |
| 2023-11-22 | 0.4000 CNY |
| 2023-05-19 | 0.4000 CNY |
| 2022-05-20 | 0.6000 CNY |
| 2021-06-01 | 0.3000 CNY |
| 2020-07-08 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.