Nanjing Res In of Surveying Mapping historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.650 | 13.810 | 12.790 | 13.690 | 13.690 | 5,815,301 |
| 2026-10-22 | 13.970 | 14.180 | 13.620 | 13.650 | 13.650 | 3,425,338 |
| 2026-10-21 | 13.910 | 14.500 | 13.810 | 14.090 | 14.090 | 3,695,260 |
| 2026-10-20 | 13.560 | 14.060 | 13.260 | 13.870 | 13.870 | 1,968,490 |
| 2026-10-19 | 14.030 | 14.030 | 13.070 | 13.600 | 13.600 | 3,308,250 |
| 2026-10-16 | 14.070 | 14.270 | 13.900 | 14.050 | 14.050 | 1,933,170 |
| 2026-10-15 | 14.010 | 14.170 | 13.810 | 13.900 | 13.900 | 2,368,298 |
| 2026-10-14 | 14.410 | 14.640 | 14.190 | 14.230 | 14.230 | 1,837,110 |
| 2026-10-13 | 14.410 | 14.480 | 13.960 | 14.410 | 14.410 | 1,891,276 |
| 2026-10-12 | 14.630 | 14.750 | 14.320 | 14.460 | 14.460 | 2,341,475 |
| 2026-10-09 | 14.780 | 14.780 | 13.720 | 14.540 | 14.540 | 5,572,370 |
| 2026-10-08 | 14.810 | 15.180 | 14.400 | 14.500 | 14.500 | 3,025,110 |
| 2026-09-30 | 15.100 | 15.290 | 14.800 | 14.860 | 14.860 | 2,808,440 |
| 2026-09-29 | 14.620 | 15.360 | 14.560 | 15.000 | 15.000 | 5,202,794 |
| 2026-09-28 | 15.500 | 15.500 | 14.310 | 14.530 | 14.530 | 5,641,499 |
| 2026-09-24 | 15.930 | 15.960 | 15.300 | 15.370 | 15.370 | 4,919,769 |
| 2026-09-23 | 15.800 | 16.100 | 15.640 | 16.010 | 16.010 | 5,501,771 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0390 CNY |
| 2025-06-17 | 0.0300 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-07-11 | 0.2000 CNY |
| 2022-06-15 | 0.3900 CNY |
| 2021-05-25 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.