Nanjing Res In of Surveying Mapping historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.790 | 17.790 | 17.420 | 17.620 | 13.525 | 3,749,696 |
| 2025-10-24 | 17.580 | 17.810 | 17.570 | 17.650 | 13.548 | 2,630,514 |
| 2025-10-23 | 17.510 | 17.720 | 17.330 | 17.710 | 13.594 | 4,408,579 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0390 CNY |
| 2025-06-17 | 0.0300 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-07-11 | 0.2000 CNY |
| 2022-06-15 | 0.3900 CNY |
| 2021-05-25 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.