Shandong Dongyue Organosilicon Mat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.400 | 17.630 | 15.660 | 15.660 | 15.660 | 127,724,085 |
| 2026-10-21 | 17.210 | 17.850 | 16.770 | 17.610 | 17.610 | 127,369,152 |
| 2026-10-20 | 16.670 | 17.930 | 16.600 | 16.980 | 16.980 | 114,915,821 |
| 2026-10-19 | 17.250 | 17.500 | 16.580 | 17.010 | 17.010 | 99,027,151 |
| 2026-10-16 | 18.490 | 18.850 | 17.390 | 17.660 | 17.660 | 137,493,296 |
| 2026-10-15 | 17.190 | 19.020 | 17.040 | 18.320 | 18.320 | 156,217,906 |
| 2026-10-14 | 18.770 | 18.990 | 17.950 | 18.010 | 18.010 | 149,401,828 |
| 2026-10-13 | 17.630 | 20.580 | 17.310 | 19.250 | 19.250 | 222,029,531 |
| 2026-10-12 | 17.800 | 18.490 | 17.100 | 17.990 | 17.990 | 224,922,531 |
| 2026-10-09 | 15.300 | 17.150 | 15.300 | 17.150 | 17.150 | 150,720,016 |
| 2026-10-08 | 14.360 | 14.730 | 14.210 | 14.290 | 14.290 | 30,620,467 |
| 2026-09-30 | 14.570 | 14.640 | 14.270 | 14.310 | 14.310 | 22,153,479 |
| 2026-09-29 | 14.590 | 14.690 | 14.400 | 14.450 | 14.450 | 25,229,225 |
| 2026-09-28 | 15.570 | 15.580 | 14.560 | 14.660 | 14.660 | 34,032,117 |
| 2026-09-24 | 15.610 | 15.900 | 15.500 | 15.510 | 15.510 | 33,373,289 |
| 2026-09-23 | 15.500 | 15.850 | 15.350 | 15.770 | 15.770 | 37,210,297 |
| 2026-09-22 | 15.850 | 15.900 | 15.460 | 15.570 | 15.570 | 36,522,789 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0200 CNY |
| 2025-06-06 | 0.0150 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2022-04-26 | 0.3800 CNY |
| 2021-04-14 | 0.1250 CNY |
| 2020-04-30 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.