Zhejiang Tailin Bioengineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 61.700 | 63.640 | 60.990 | 63.160 | 29.279 | 1,545,024 |
| 2021-11-08 | 60.620 | 61.890 | 59.630 | 61.890 | 28.690 | 1,223,872 |
| 2021-11-05 | 62.690 | 63.490 | 60.000 | 60.610 | 28.097 | 1,463,488 |
| 2021-11-04 | 62.450 | 63.960 | 61.540 | 62.670 | 29.052 | 1,381,744 |
| 2021-11-03 | 60.390 | 62.850 | 59.110 | 61.450 | 28.486 | 1,534,314 |
| 2021-11-02 | 61.500 | 64.110 | 59.980 | 60.130 | 27.874 | 2,274,896 |
| 2021-11-01 | 63.060 | 63.990 | 61.550 | 62.670 | 29.052 | 1,262,560 |
| 2021-10-29 | 65.000 | 65.020 | 62.150 | 63.020 | 29.214 | 1,776,320 |
| 2021-10-28 | 64.030 | 66.500 | 62.000 | 64.120 | 29.724 | 1,697,072 |
| 2021-10-27 | 66.920 | 66.920 | 64.130 | 64.820 | 30.049 | 2,030,912 |
| 2021-10-26 | 69.700 | 70.400 | 69.030 | 69.370 | 32.158 | 749,216 |
| 2021-10-25 | 69.600 | 71.360 | 69.120 | 70.000 | 32.450 | 787,072 |
| 2021-10-22 | 71.740 | 72.430 | 69.100 | 70.930 | 32.881 | 1,617,200 |
| 2021-10-21 | 71.580 | 72.900 | 70.650 | 72.740 | 33.720 | 1,417,104 |
| 2021-10-20 | 72.670 | 73.990 | 71.100 | 71.180 | 32.997 | 1,499,680 |
| 2021-10-19 | 70.900 | 74.600 | 70.140 | 73.780 | 34.202 | 1,777,984 |
| 2021-10-18 | 69.660 | 72.950 | 68.000 | 70.880 | 32.858 | 2,010,736 |
| 2021-10-15 | 70.920 | 71.900 | 68.180 | 71.000 | 32.913 | 1,423,760 |
| 2021-10-14 | 72.720 | 72.820 | 69.830 | 70.220 | 32.552 | 1,758,224 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1000 CNY |
| 2026-05-06 | 0.0300 CNY |
| 2025-09-25 | 0.1000 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-05-27 | 0.1000 CNY |
| 2023-05-11 | 0.3900 CNY |
| 2022-05-18 | 0.4800 CNY |
| 2021-05-26 | 0.2000 CNY |
| 2020-05-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.