Poco Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 77.750 | 80.510 | 76.200 | 78.940 | 56.259 | 16,565,087 |
| 2025-10-24 | 73.150 | 75.880 | 72.030 | 75.080 | 53.508 | 13,745,081 |
| 2025-10-23 | 71.940 | 75.590 | 71.690 | 72.510 | 51.676 | 11,916,935 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2800 CNY |
| 2025-06-27 | 0.2000 CNY |
| 2024-06-12 | 0.1999 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-07-05 | 0.2000 CNY |
| 2021-05-28 | 0.2800 CNY |
| 2020-06-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.