Poco Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 84.400 | 85.900 | 82.700 | 83.700 | 59.651 | 10,428,194 |
| 2026-04-23 | 86.360 | 86.600 | 82.800 | 84.020 | 59.879 | 17,814,432 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2800 CNY |
| 2025-06-27 | 0.2000 CNY |
| 2024-06-12 | 0.1999 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-07-05 | 0.2000 CNY |
| 2021-05-28 | 0.2800 CNY |
| 2020-06-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.