Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Hiecise Precision Equipment Co Ltd

300809 · Shenzhen Stock Exchange · prices in CNY

CNY 22.83▲ +1.19 (5.50%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2457 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

16/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-26.4%

From 52-week high-46.5%

MomentumWeak

28/100

Lagging most stocks on this exchange.

See the numbers →

3-month return3.8%

6-month return-33.6%

12-month, skipping last month-33.6%

Stability (higher is calmer)Weak

32/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)52.5%

Worst drawdown, 1 year (smaller is calmer)-52.8%

LiquidityWeak

50/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded126.93M CNY

Zero-volume days0.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

20.00 – 43.50

Price is 12% of the way up

Returns

+3.8% 3m · −38.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 20.00 – 43.50 Daily closes, split-adjusted

Signals

50-day average23.64

200-day average31.01

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.01

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	21.49	Bullish
EMA 10	21.94	Bullish
SMA 20	22.75	Bullish
EMA 20	22.40	Bullish
SMA 50	23.64	Bearish
EMA 50	23.60	Bearish
SMA 100	25.88	Bearish
EMA 100	25.87	Bearish
SMA 200	31.01	Bearish
EMA 200	29.24	Bearish

Oscillators (daily)

RSI (14)	51.06	Neutral
MACD (12, 26)	-0.62	Bearish
Momentum (12)	-3.30	Bearish
Stochastic %K (14)	68.19	Neutral
Williams %R (14)	-31.81	Neutral
CCI (20)	-29.38	Neutral

Pivot points (classic, last session)

19.01

19.84

21.33

Pivot

22.16

23.65

24.48

25.97

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.12 CNY

Yield on today's price

0.53%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 7 Jul 2026. On 7 Jul 2026 0.44% Share price that day 27.30 CNY. Dividends in the 12 months up to that day: 0.1200 CNY (0.1000 + 0.0200). Today, latest close 23 Oct 2026 0.53% Share price 22.83 CNY. Dividends in the last 12 months: 0.1200 CNY (0.1000 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 16 Dec 2025. On 16 Dec 2025 0.36% Share price that day 33.20 CNY. Dividends in the 12 months up to that day: 0.1200 CNY (0.0200 + 0.1000). Today, latest close 23 Oct 2026 0.53% Share price 22.83 CNY. Dividends in the last 12 months: 0.1200 CNY (0.1000 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 10 Jul 2025. On 10 Jul 2025 0.35% Share price that day 34.44 CNY. Dividends in the 12 months up to that day: 0.1200 CNY (0.1000 + 0.0200). Today, latest close 23 Oct 2026 0.53% Share price 22.83 CNY. Dividends in the last 12 months: 0.1200 CNY (0.1000 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 6 Nov 2024. On 6 Nov 2024 0.50% Share price that day 24.07 CNY. Dividends in the 12 months up to that day: 0.1200 CNY (0.0200 + 0.1000). Today, latest close 23 Oct 2026 0.53% Share price 22.83 CNY. Dividends in the last 12 months: 0.1200 CNY (0.1000 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 19 Jun 2024. On 19 Jun 2024 0.49% Share price that day 20.35 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 23 Oct 2026 0.53% Share price 22.83 CNY. Dividends in the last 12 months: 0.1200 CNY (0.1000 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 8 Jun 2023. On 8 Jun 2023 2.11% Share price that day 19.88 CNY. Dividends in the 12 months up to that day: 0.4200 CNY (0.1000 + 0.3200). Today, latest close 23 Oct 2026 0.53% Share price 22.83 CNY. Dividends in the last 12 months: 0.1200 CNY (0.1000 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 CNY per share, ex-dividend 5 Jul 2022. On 5 Jul 2022 1.35% Share price that day 23.68 CNY. Dividends in the 12 months up to that day: 0.3200 CNY. Today, latest close 23 Oct 2026 0.53% Share price 22.83 CNY. Dividends in the last 12 months: 0.1200 CNY (0.1000 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 21 Jun 2021. Today, latest close 23 Oct 2026 0.53% Share price 22.83 CNY. Dividends in the last 12 months: 0.1200 CNY (0.1000 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1830
This payment: 0.1830 CNY per share, ex-dividend 23 Jun 2020. Today, latest close 23 Oct 2026 0.53% Share price 22.83 CNY. Dividends in the last 12 months: 0.1200 CNY (0.1000 + 0.0200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.