Jiangsu Sidike New Materials Sci Te historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 50.140 | 50.140 | 48.000 | 49.680 | 15.666 | 6,236,821 |
| 2021-11-08 | 49.280 | 49.680 | 48.340 | 49.040 | 15.464 | 5,759,581 |
| 2021-11-05 | 49.580 | 51.600 | 48.880 | 49.170 | 15.505 | 7,622,626 |
| 2021-11-04 | 48.810 | 51.190 | 47.980 | 49.730 | 15.681 | 9,108,128 |
| 2021-11-03 | 47.770 | 48.590 | 46.600 | 48.430 | 15.271 | 7,210,480 |
| 2021-11-02 | 45.500 | 48.990 | 45.300 | 47.630 | 15.019 | 10,409,070 |
| 2021-11-01 | 47.560 | 48.950 | 46.460 | 46.700 | 14.726 | 11,858,138 |
| 2021-10-29 | 48.500 | 50.800 | 47.870 | 48.370 | 15.252 | 8,272,898 |
| 2021-10-28 | 54.520 | 54.530 | 48.110 | 48.310 | 15.234 | 12,942,467 |
| 2021-10-27 | 54.530 | 55.530 | 52.900 | 53.680 | 16.927 | 4,517,533 |
| 2021-10-26 | 57.000 | 57.000 | 55.000 | 55.160 | 17.394 | 2,922,471 |
| 2021-10-25 | 55.500 | 55.990 | 54.480 | 55.900 | 17.627 | 2,417,907 |
| 2021-10-22 | 55.170 | 55.710 | 53.770 | 54.690 | 17.245 | 3,663,653 |
| 2021-10-21 | 55.980 | 56.960 | 53.760 | 55.660 | 17.551 | 4,299,051 |
| 2021-10-20 | 57.570 | 57.570 | 53.000 | 55.300 | 17.438 | 4,584,834 |
| 2021-10-19 | 53.280 | 56.200 | 53.280 | 55.680 | 17.557 | 3,092,223 |
| 2021-10-18 | 52.800 | 54.480 | 52.510 | 53.770 | 16.955 | 4,158,840 |
| 2021-10-15 | 55.180 | 55.380 | 52.420 | 52.680 | 16.612 | 3,320,922 |
| 2021-10-14 | 55.300 | 56.240 | 51.960 | 55.270 | 17.428 | 4,383,716 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0210 CNY |
| 2025-06-26 | 0.0100 CNY |
| 2024-05-23 | 0.0200 CNY |
| 2023-06-02 | 0.0840 CNY |
| 2022-06-02 | 0.1920 CNY |
| 2021-05-20 | 0.2000 CNY |
| 2020-05-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.