Ncs Testing Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.790 | 15.290 | 14.700 | 15.280 | 9.694 | 3,442,237 |
| 2021-11-08 | 14.600 | 14.820 | 14.520 | 14.750 | 9.358 | 1,333,473 |
| 2021-11-05 | 14.720 | 14.820 | 14.600 | 14.620 | 9.276 | 1,337,373 |
| 2021-11-04 | 14.500 | 14.800 | 14.460 | 14.720 | 9.339 | 1,506,909 |
| 2021-11-03 | 14.550 | 14.690 | 14.380 | 14.500 | 9.199 | 1,575,900 |
| 2021-11-02 | 14.390 | 14.840 | 14.310 | 14.580 | 9.250 | 2,459,256 |
| 2021-11-01 | 14.300 | 14.500 | 14.210 | 14.380 | 9.123 | 1,514,250 |
| 2021-10-29 | 14.210 | 14.380 | 14.120 | 14.290 | 9.066 | 1,504,260 |
| 2021-10-28 | 14.750 | 14.870 | 14.040 | 14.140 | 8.971 | 2,476,200 |
| 2021-10-27 | 15.050 | 15.100 | 14.660 | 14.750 | 9.358 | 2,158,500 |
| 2021-10-26 | 15.150 | 15.440 | 15.130 | 15.230 | 9.662 | 2,333,700 |
| 2021-10-25 | 15.000 | 15.010 | 14.770 | 14.890 | 9.447 | 1,269,150 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1290 CNY |
| 2025-07-11 | 0.1200 CNY |
| 2024-07-04 | 0.1000 CNY |
| 2023-07-14 | 0.2010 CNY |
| 2022-06-10 | 0.1020 CNY |
| 2021-06-21 | 0.0320 CNY |
| 2020-07-27 | 0.0280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.