Bsm Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.770 | 10.070 | 9.760 | 10.040 | 10.011 | 8,779,420 |
| 2025-10-24 | 9.710 | 9.760 | 9.700 | 9.760 | 9.732 | 3,939,476 |
| 2025-10-23 | 9.610 | 9.730 | 9.520 | 9.710 | 9.682 | 3,848,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0200 CNY |
| 2024-05-30 | 0.0400 CNY |
| 2023-04-10 | 0.2160 CNY |
| 2022-06-02 | 0.0840 CNY |
| 2021-06-24 | 0.0500 CNY |
| 2020-06-19 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.