Bsm Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.470 | 8.470 | 8.190 | 8.350 | 8.326 | 8,552,060 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0200 CNY |
| 2024-05-30 | 0.0400 CNY |
| 2023-04-10 | 0.2160 CNY |
| 2022-06-02 | 0.0840 CNY |
| 2021-06-24 | 0.0500 CNY |
| 2020-06-19 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.