Yutong Optical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.530 | 31.500 | 30.500 | 31.000 | 22.038 | 17,479,070 |
| 2025-10-24 | 29.870 | 30.300 | 29.340 | 30.290 | 21.533 | 14,395,999 |
| 2025-10-23 | 29.690 | 29.800 | 28.730 | 29.400 | 20.901 | 12,341,781 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1000 CNY |
| 2025-11-07 | 0.0500 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-07-11 | 0.1000 CNY |
| 2022-05-27 | 0.3000 CNY |
| 2021-04-27 | 0.3000 CNY |
| 2020-05-19 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.