Beijing Zhidemai Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.110 | 34.290 | 33.090 | 33.920 | 33.781 | 11,221,032 |
| 2025-10-24 | 32.920 | 33.490 | 32.810 | 32.890 | 32.755 | 6,477,264 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1880 CNY |
| 2025-06-06 | 0.1500 CNY |
| 2024-06-06 | 0.1400 CNY |
| 2023-06-20 | 0.3000 CNY |
| 2022-05-31 | 1.0500 CNY |
| 2021-06-01 | 0.4500 CNY |
| 2020-06-23 | 0.8131 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.