Three Squirrels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.600 | 16.670 | 16.270 | 16.410 | 16.410 | 5,035,900 |
| 2026-10-21 | 16.980 | 17.040 | 16.500 | 16.570 | 16.570 | 4,814,500 |
| 2026-10-20 | 16.560 | 17.020 | 16.550 | 16.920 | 16.920 | 4,631,900 |
| 2026-10-19 | 16.350 | 16.780 | 16.340 | 16.610 | 16.610 | 3,940,500 |
| 2026-10-16 | 16.900 | 17.030 | 16.380 | 16.500 | 16.500 | 5,325,831 |
| 2026-10-15 | 16.520 | 17.200 | 16.510 | 16.720 | 16.720 | 5,462,007 |
| 2026-10-14 | 16.780 | 17.020 | 16.690 | 16.800 | 16.800 | 3,445,974 |
| 2026-10-13 | 16.850 | 16.970 | 16.590 | 16.840 | 16.840 | 3,790,255 |
| 2026-10-12 | 17.050 | 17.270 | 16.850 | 16.930 | 16.930 | 4,447,578 |
| 2026-10-09 | 16.620 | 17.140 | 16.620 | 17.140 | 17.140 | 6,165,774 |
| 2026-10-08 | 16.610 | 16.850 | 16.550 | 16.720 | 16.720 | 4,426,500 |
| 2026-09-30 | 16.350 | 16.770 | 16.350 | 16.640 | 16.640 | 3,778,020 |
| 2026-09-29 | 16.420 | 16.530 | 16.250 | 16.330 | 16.330 | 3,253,970 |
| 2026-09-28 | 16.640 | 16.740 | 16.230 | 16.420 | 16.420 | 5,750,713 |
| 2026-09-24 | 16.750 | 16.870 | 16.540 | 16.560 | 16.560 | 3,446,500 |
| 2026-09-23 | 16.970 | 17.080 | 16.800 | 16.800 | 16.800 | 3,465,400 |
| 2026-09-22 | 16.800 | 17.160 | 16.740 | 16.980 | 16.980 | 4,448,675 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1170 CNY |
| 2025-04-30 | 0.1250 CNY |
| 2025-01-24 | 0.1250 CNY |
| 2024-05-21 | 0.2510 CNY |
| 2023-07-21 | 0.1612 CNY |
| 2022-06-20 | 0.2200 CNY |
| 2021-06-21 | 0.2520 CNY |
| 2020-06-22 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.