Three Squirrels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.290 | 23.470 | 23.120 | 23.360 | 23.203 | 6,706,100 |
| 2025-10-24 | 23.630 | 23.810 | 23.210 | 23.250 | 23.094 | 8,626,302 |
| 2025-10-23 | 23.820 | 24.000 | 23.510 | 23.600 | 23.441 | 6,470,680 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1170 CNY |
| 2025-04-30 | 0.1250 CNY |
| 2025-01-24 | 0.1250 CNY |
| 2024-05-21 | 0.2510 CNY |
| 2023-07-21 | 0.1612 CNY |
| 2022-06-20 | 0.2200 CNY |
| 2021-06-21 | 0.2520 CNY |
| 2020-06-22 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.