Three Squirrels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 40.570 | 40.970 | 40.090 | 40.390 | 38.696 | 4,835,017 |
| 2021-11-08 | 42.580 | 42.800 | 40.160 | 40.300 | 38.610 | 7,423,400 |
| 2021-11-05 | 42.110 | 43.630 | 41.310 | 42.580 | 40.794 | 8,465,201 |
| 2021-11-04 | 41.650 | 43.490 | 41.640 | 42.470 | 40.689 | 8,001,446 |
| 2021-11-03 | 41.710 | 42.830 | 41.510 | 41.900 | 40.142 | 7,276,099 |
| 2021-11-02 | 41.290 | 42.880 | 41.200 | 41.720 | 39.970 | 7,934,480 |
| 2021-11-01 | 42.000 | 43.400 | 41.480 | 41.600 | 39.855 | 11,649,553 |
| 2021-10-29 | 40.500 | 42.850 | 39.770 | 42.420 | 40.641 | 15,548,264 |
| 2021-10-28 | 37.890 | 41.580 | 37.170 | 40.990 | 39.271 | 12,290,667 |
| 2021-10-27 | 37.850 | 38.300 | 37.560 | 38.000 | 36.406 | 4,670,522 |
| 2021-10-26 | 38.550 | 38.870 | 38.150 | 38.380 | 36.770 | 5,198,443 |
| 2021-10-25 | 39.900 | 40.080 | 38.480 | 39.010 | 37.374 | 7,192,538 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1170 CNY |
| 2025-04-30 | 0.1250 CNY |
| 2025-01-24 | 0.1250 CNY |
| 2024-05-21 | 0.2510 CNY |
| 2023-07-21 | 0.1612 CNY |
| 2022-06-20 | 0.2200 CNY |
| 2021-06-21 | 0.2520 CNY |
| 2020-06-22 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.