Sichuan Dawn Precision Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.940 | 19.150 | 18.570 | 19.060 | 19.060 | 14,017,047 |
| 2025-10-24 | 18.680 | 20.200 | 18.630 | 18.850 | 18.850 | 22,305,564 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1600 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-01 | 0.1200 CNY |
| 2020-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.