Shenzhen New Land Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	18.140	18.360	18.140	18.320	12.924	892,002
2021-11-08	18.120	18.200	18.010	18.140	12.797	617,857
2021-11-05	18.120	18.270	17.980	18.120	12.783	664,200
2021-11-04	18.450	18.450	18.020	18.260	12.881	969,873
2021-11-03	17.780	18.480	17.650	18.210	12.846	1,167,645
2021-11-02	18.100	18.220	17.540	17.720	12.501	846,551
2021-11-01	17.980	18.200	17.680	18.010	12.705	643,319
2021-10-29	17.500	17.900	17.500	17.820	12.571	950,671
2021-10-28	17.730	18.000	17.620	17.730	12.508	814,526
2021-10-27	18.030	18.050	17.640	17.740	12.515	1,609,230
2021-10-26	18.380	18.460	18.280	18.400	12.980	985,459
2021-10-25	19.090	19.140	18.230	18.380	12.966	2,073,526

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.