Wuhan DR Laser Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 159.73 | 168.20 | 157.02 | 166.36 | 63.112 | 2,815,590 |
| 2021-11-08 | 159.75 | 162.80 | 157.70 | 158.74 | 60.221 | 2,686,495 |
| 2021-11-05 | 154.00 | 162.40 | 151.01 | 160.06 | 60.722 | 4,508,931 |
| 2021-11-04 | 146.00 | 158.28 | 143.34 | 155.21 | 58.882 | 5,363,018 |
| 2021-11-03 | 143.03 | 145.88 | 141.23 | 143.00 | 54.250 | 1,824,922 |
| 2021-11-02 | 145.71 | 146.80 | 141.50 | 143.15 | 54.307 | 1,732,659 |
| 2021-11-01 | 137.90 | 148.00 | 136.63 | 145.39 | 55.156 | 2,943,130 |
| 2021-10-29 | 141.44 | 142.70 | 133.80 | 138.46 | 52.527 | 2,622,477 |
| 2021-10-28 | 143.92 | 145.78 | 139.27 | 140.18 | 53.180 | 1,291,776 |
| 2021-10-27 | 145.31 | 146.87 | 142.04 | 143.79 | 54.549 | 1,418,086 |
| 2021-10-26 | 150.66 | 150.99 | 144.27 | 145.31 | 55.126 | 2,075,136 |
| 2021-10-25 | 146.09 | 151.87 | 146.09 | 149.90 | 56.867 | 2,451,845 |
| 2021-10-22 | 144.01 | 151.00 | 143.00 | 146.80 | 55.691 | 2,189,824 |
| 2021-10-21 | 145.28 | 147.50 | 142.00 | 144.40 | 54.781 | 1,612,864 |
| 2021-10-20 | 145.97 | 147.98 | 143.01 | 146.37 | 55.528 | 1,480,909 |
| 2021-10-19 | 141.82 | 147.80 | 138.41 | 144.60 | 54.857 | 2,293,990 |
| 2021-10-18 | 139.78 | 142.95 | 137.12 | 139.91 | 53.078 | 1,618,053 |
| 2021-10-15 | 139.00 | 144.42 | 135.00 | 139.78 | 53.028 | 2,528,945 |
| 2021-10-14 | 134.01 | 141.55 | 133.72 | 139.35 | 52.865 | 2,765,363 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3900 CNY |
| 2025-06-12 | 0.3900 CNY |
| 2024-05-30 | 0.3500 CNY |
| 2023-06-15 | 0.7520 CNY |
| 2022-06-07 | 1.2000 CNY |
| 2021-06-01 | 0.7500 CNY |
| 2020-06-04 | 0.5000 CNY |
| 2019-09-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.