Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	208.00	239.20	206.00	231.50	87.824	4,089,185
2022-05-10	203.90	214.30	201.38	208.08	78.939	2,340,342
2022-05-09	198.98	211.98	197.00	208.00	78.909	1,418,867
2022-05-06	193.74	203.00	193.00	200.10	75.912	1,201,541
2022-05-05	203.16	208.40	199.00	200.31	75.991	1,984,660
2022-04-29	196.01	202.22	186.00	200.97	76.242	2,588,229
2022-04-28	184.93	203.00	183.61	191.19	72.532	3,345,290
2022-04-27	162.95	185.00	159.36	184.79	70.104	2,568,937
2022-04-26	174.00	176.92	161.66	163.00	61.837	2,177,318
2022-04-25	183.81	185.70	172.51	174.00	66.010	1,823,508
2022-04-22	190.98	195.96	184.00	184.70	70.069	1,594,465
2022-04-21	191.01	199.90	191.01	193.37	73.359	1,675,971
2022-04-20	197.47	201.18	193.07	195.50	74.167	1,371,738
2022-04-19	193.96	202.28	193.96	197.47	74.914	2,207,693
2022-04-18	175.26	198.08	173.80	195.27	74.079	4,034,028
2022-04-15	188.30	188.30	177.17	182.31	69.163	2,749,153
2022-04-14	190.36	192.22	186.81	189.15	71.758	1,531,077
2022-04-13	192.51	195.00	183.01	188.38	71.466	2,612,541
2022-04-12	196.61	198.20	188.35	193.71	73.488	2,354,652
2022-04-11	211.42	211.42	195.52	196.86	74.683	2,815,616
2022-04-08	213.17	217.87	210.50	211.53	80.248	1,493,012
2022-04-07	222.30	224.79	210.83	213.72	81.079	2,197,901
2022-04-06	226.00	229.00	219.18	224.42	85.138	2,721,697
2022-04-01	235.55	235.80	225.51	228.00	86.496	4,203,564
2022-03-31	241.92	243.56	229.02	237.00	89.910	2,076,897
2022-03-30	234.51	245.18	234.50	243.99	92.562	1,581,315
2022-03-29	231.43	238.80	228.70	234.02	88.780	1,771,809
2022-03-28	230.33	234.60	224.58	230.27	87.357	3,463,388
2022-03-25	254.00	254.00	232.77	233.44	88.560	4,162,330
2022-03-24	261.00	266.96	253.44	255.19	96.811	1,958,564
2022-03-23	250.81	268.98	249.50	263.20	99.850	3,420,731
2022-03-22	254.24	257.74	248.11	250.81	95.149	1,597,384
2022-03-21	238.00	259.31	237.10	254.24	96.451	3,024,115
2022-03-18	247.13	247.20	233.00	235.60	89.379	2,342,344
2022-03-17	259.96	261.06	243.74	247.98	94.076	3,292,024
2022-03-16	241.50	261.20	232.25	256.15	97.175	3,480,963
2022-03-15	240.99	245.96	237.00	237.01	89.914	2,625,587
2022-03-14	234.45	254.96	225.03	243.53	92.388	5,012,910
2022-03-11	234.88	241.00	230.00	235.35	89.284	3,673,219
2022-03-10	217.50	238.63	215.22	236.72	89.804	5,372,086
2022-03-09	211.01	221.39	204.12	213.47	80.984	4,135,414
2022-03-08	213.22	217.90	208.81	209.67	79.542	2,692,964
2022-03-07	213.90	215.50	204.91	210.81	79.975	3,695,414
2022-03-04	206.00	218.66	204.70	213.88	81.139	2,872,730
2022-03-03	218.00	219.70	205.10	207.88	78.863	3,445,691
2022-03-02	221.12	221.22	207.00	215.52	81.762	3,086,236
2022-03-01	232.76	235.40	221.00	221.12	83.886	2,979,064
2022-02-28	221.11	229.88	218.59	223.75	84.884	3,945,280
2022-02-25	218.15	224.99	211.90	213.82	81.117	2,935,734
2022-02-24	216.59	223.00	209.00	213.07	80.832	3,071,255
2022-02-23	206.70	223.27	206.31	219.80	83.385	2,213,425
2022-02-22	207.48	207.48	198.01	205.30	77.884	2,360,077
2022-02-21	213.42	216.00	206.01	207.50	78.719	1,394,842
2022-02-18	217.00	217.99	213.00	214.04	81.200	1,173,504
2022-02-17	215.00	221.00	210.25	218.00	82.702	1,711,521
2022-02-16	218.00	218.87	209.70	214.39	81.333	1,210,035
2022-02-15	204.90	218.80	202.00	215.80	81.868	1,981,048
2022-02-14	206.99	210.86	201.00	203.08	77.042	2,813,983
2022-02-11	215.02	222.24	207.00	211.07	80.073	2,254,034
2022-02-10	207.00	222.93	206.01	214.00	81.185	3,906,360

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.