Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	186.14	188.88	182.78	187.82	114.58	5,085,030
2022-11-03	176.66	189.80	175.01	186.17	113.57	5,707,147
2022-11-02	175.02	181.86	169.11	178.00	108.59	4,760,581
2022-11-01	164.00	179.60	163.03	176.55	107.70	5,897,578
2022-10-31	166.67	173.50	162.10	162.22	98.960	4,113,941
2022-10-28	174.00	178.68	166.88	168.35	102.70	4,208,808
2022-10-27	174.00	184.49	172.50	174.10	106.21	5,890,949
2022-10-26	178.57	179.15	165.00	171.24	104.46	8,917,389
2022-10-25	173.66	182.00	168.29	179.20	109.32	4,443,939
2022-10-24	168.80	176.88	168.00	172.65	105.32	3,277,352
2022-10-21	171.81	173.28	164.00	169.14	103.18	3,243,043
2022-10-20	173.50	175.50	168.00	171.20	104.44	3,042,590
2022-10-19	176.88	179.60	174.50	175.26	106.91	2,523,053
2022-10-18	176.23	181.80	174.09	177.80	108.46	3,145,278
2022-10-17	177.00	184.08	172.00	175.55	107.09	4,003,192
2022-10-14	181.50	185.00	172.00	179.51	109.51	6,052,629
2022-10-13	174.50	183.63	172.69	178.02	108.60	3,896,877
2022-10-12	168.45	176.02	164.00	175.58	107.11	4,105,296
2022-10-11	167.54	171.59	166.00	168.02	102.50	2,415,888
2022-10-10	173.41	176.98	167.53	168.94	103.06	3,275,341
2022-09-30	184.50	184.50	173.01	173.41	105.79	4,165,704
2022-09-29	183.99	186.98	176.17	185.00	112.86	2,591,546
2022-09-28	189.57	195.68	181.60	182.23	111.17	3,297,298
2022-09-27	195.59	197.06	188.04	190.48	116.20	2,860,171
2022-09-26	187.18	199.20	187.17	193.57	118.08	3,107,085
2022-09-23	195.00	198.00	187.58	190.02	115.92	2,493,672
2022-09-22	187.00	198.40	184.06	194.53	118.67	3,586,184
2022-09-21	196.01	201.80	187.03	188.49	114.99	5,654,638
2022-09-20	187.95	202.97	186.50	196.36	119.79	6,161,331
2022-09-19	192.00	195.30	183.36	185.64	113.25	3,346,605
2022-09-16	186.00	195.49	183.02	191.21	116.64	4,551,651
2022-09-15	213.90	213.98	182.88	186.20	113.59	5,972,550
2022-09-14	212.78	217.00	208.85	212.30	129.51	2,501,968
2022-09-13	218.91	218.99	209.90	216.06	131.80	2,841,790
2022-09-09	221.49	223.06	211.56	217.00	132.38	2,892,021
2022-09-08	227.20	231.00	219.40	221.18	134.93	2,606,211
2022-09-07	213.85	237.77	210.91	227.50	138.78	5,161,390
2022-09-06	206.33	213.00	196.41	211.04	128.74	5,714,205
2022-09-05	191.99	206.38	187.00	200.26	122.17	4,048,168
2022-09-02	192.01	195.00	186.52	191.72	116.96	4,074,987
2022-09-01	200.81	201.78	190.00	191.90	117.07	4,809,274
2022-08-31	217.83	220.09	198.88	200.80	122.49	4,394,747
2022-08-30	219.00	223.50	211.99	218.33	133.19	2,159,302
2022-08-29	213.87	228.49	210.50	220.00	134.21	3,576,510
2022-08-26	228.37	233.01	215.70	217.00	132.38	5,171,790
2022-08-25	238.01	239.55	225.00	228.00	139.09	3,150,598
2022-08-24	241.39	245.99	232.66	236.91	144.52	2,106,653
2022-08-23	236.27	245.97	233.39	243.01	148.24	2,029,445
2022-08-22	237.01	238.07	222.89	236.30	144.15	3,758,238
2022-08-19	245.99	252.75	237.18	237.55	144.91	2,888,138
2022-08-18	239.84	253.83	234.54	247.98	151.28	4,266,714
2022-08-17	235.25	258.72	234.22	238.50	145.49	6,022,205
2022-08-16	228.87	242.92	226.48	233.48	142.43	3,463,765
2022-08-15	221.01	230.76	219.05	228.40	139.33	2,821,053
2022-08-12	234.60	236.50	220.00	221.45	135.09	4,180,416
2022-08-11	250.08	250.08	233.45	234.50	143.05	3,049,421
2022-08-10	241.00	254.64	238.00	248.20	151.41	2,345,490
2022-08-09	236.00	245.50	232.90	242.66	148.03	2,294,690
2022-08-08	224.98	235.97	219.00	235.09	143.41	2,541,117
2022-08-05	221.06	227.98	217.00	224.44	136.92	2,231,747

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.