Guangdong South New Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.620 | 37.870 | 35.790 | 37.770 | 37.770 | 7,575,084 |
| 2026-10-22 | 37.770 | 38.780 | 36.700 | 37.320 | 37.320 | 10,178,615 |
| 2026-10-21 | 36.230 | 38.500 | 36.230 | 38.500 | 38.500 | 10,409,631 |
| 2026-10-20 | 36.050 | 36.640 | 35.740 | 36.300 | 36.300 | 4,635,202 |
| 2026-10-19 | 35.920 | 37.600 | 35.850 | 36.610 | 36.610 | 5,614,739 |
| 2026-10-16 | 37.500 | 37.690 | 36.010 | 36.600 | 36.600 | 8,735,110 |
| 2026-10-15 | 36.350 | 38.500 | 36.250 | 37.980 | 37.980 | 10,810,374 |
| 2026-10-14 | 36.050 | 37.780 | 35.500 | 37.100 | 37.100 | 9,239,802 |
| 2026-10-13 | 36.230 | 36.780 | 35.860 | 36.440 | 36.440 | 5,938,963 |
| 2026-10-12 | 36.250 | 37.270 | 35.690 | 37.190 | 37.190 | 9,900,758 |
| 2026-10-09 | 33.850 | 39.000 | 33.720 | 37.220 | 37.220 | 13,341,878 |
| 2026-10-08 | 34.030 | 34.330 | 33.680 | 33.880 | 33.880 | 2,183,896 |
| 2026-09-30 | 34.200 | 34.450 | 33.760 | 34.030 | 34.030 | 3,081,503 |
| 2026-09-29 | 34.710 | 35.440 | 34.680 | 35.220 | 34.220 | 3,195,390 |
| 2026-09-28 | 35.080 | 35.600 | 34.700 | 34.950 | 33.958 | 3,409,067 |
| 2026-09-24 | 34.880 | 35.350 | 34.750 | 35.220 | 34.220 | 3,404,099 |
| 2026-09-23 | 35.150 | 35.200 | 34.710 | 34.860 | 33.870 | 2,251,873 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.0000 CNY |
| 2026-05-22 | 0.7000 CNY |
| 2025-12-31 | 1.1000 CNY |
| 2025-10-24 | 1.0000 CNY |
| 2025-06-06 | 0.7600 CNY |
| 2024-11-26 | 1.3100 CNY |
| 2024-09-30 | 0.8000 CNY |
| 2024-06-28 | 1.0600 CNY |
| 2023-09-28 | 0.8000 CNY |
| 2023-05-30 | 1.3600 CNY |
| 2022-06-15 | 1.2000 CNY |
| 2021-06-01 | 0.8000 CNY |
| 2020-07-09 | 1.6200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.