CSPC Innovation Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 43.570 | 46.570 | 42.590 | 46.110 | 46.110 | 17,184,795 |
| 2026-10-22 | 46.660 | 47.890 | 43.750 | 43.990 | 43.990 | 20,405,537 |
| 2026-10-21 | 47.790 | 48.900 | 46.080 | 46.500 | 46.500 | 20,685,467 |
| 2026-10-20 | 43.800 | 47.710 | 43.280 | 47.300 | 47.300 | 24,042,642 |
| 2026-10-19 | 43.600 | 44.850 | 42.860 | 43.800 | 43.800 | 8,525,157 |
| 2026-10-16 | 43.560 | 45.500 | 43.120 | 44.100 | 44.100 | 15,169,488 |
| 2026-10-15 | 41.500 | 44.440 | 41.500 | 42.980 | 42.980 | 9,400,448 |
| 2026-10-14 | 42.930 | 44.000 | 42.650 | 43.130 | 43.130 | 6,446,098 |
| 2026-10-13 | 43.000 | 43.800 | 41.530 | 43.500 | 43.500 | 10,489,263 |
| 2026-10-12 | 45.570 | 45.740 | 43.400 | 43.930 | 43.930 | 10,912,228 |
| 2026-10-09 | 45.080 | 45.750 | 43.000 | 45.400 | 45.400 | 13,298,468 |
| 2026-10-08 | 47.300 | 47.300 | 45.000 | 45.100 | 45.100 | 14,487,500 |
| 2026-09-30 | 44.180 | 48.640 | 43.730 | 47.190 | 47.190 | 21,515,096 |
| 2026-09-29 | 43.600 | 44.800 | 43.500 | 44.080 | 44.080 | 10,173,406 |
| 2026-09-28 | 44.300 | 44.630 | 43.530 | 44.030 | 44.030 | 9,117,614 |
| 2026-09-24 | 46.840 | 47.070 | 44.100 | 44.150 | 44.150 | 15,825,792 |
| 2026-09-23 | 47.550 | 48.000 | 46.630 | 47.150 | 47.150 | 13,300,236 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0200 CNY |
| 2024-04-25 | 0.3840 CNY |
| 2023-04-27 | 0.2700 CNY |
| 2022-06-07 | 0.1500 CNY |
| 2021-04-28 | 0.1000 CNY |
| 2020-04-29 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.