CSPC Innovation Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.230 | 37.770 | 35.730 | 36.340 | 36.340 | 16,324,691 |
| 2025-10-24 | 39.250 | 39.310 | 35.620 | 36.230 | 36.230 | 26,476,206 |
| 2025-10-23 | 40.840 | 41.340 | 38.510 | 39.250 | 39.250 | 16,878,868 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0200 CNY |
| 2024-04-25 | 0.3840 CNY |
| 2023-04-27 | 0.2700 CNY |
| 2022-06-07 | 0.1500 CNY |
| 2021-04-28 | 0.1000 CNY |
| 2020-04-29 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.