Jiangsu Lihua Animal Husbandry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.650 | 21.950 | 21.460 | 21.830 | 21.830 | 10,776,861 |
| 2026-10-22 | 21.630 | 22.200 | 21.460 | 21.750 | 21.750 | 10,368,764 |
| 2026-10-21 | 21.260 | 22.340 | 20.810 | 21.630 | 21.630 | 11,313,470 |
| 2026-10-20 | 21.440 | 22.340 | 21.210 | 21.320 | 21.320 | 12,099,270 |
| 2026-10-19 | 20.610 | 22.080 | 20.530 | 21.150 | 21.150 | 12,015,450 |
| 2026-10-16 | 19.850 | 20.980 | 19.850 | 20.650 | 20.650 | 7,137,270 |
| 2026-10-15 | 20.140 | 20.180 | 19.540 | 19.850 | 19.850 | 5,577,600 |
| 2026-10-14 | 19.900 | 20.250 | 19.700 | 20.150 | 20.150 | 3,559,160 |
| 2026-10-13 | 20.210 | 20.300 | 19.820 | 19.860 | 19.860 | 4,354,900 |
| 2026-10-12 | 20.310 | 20.870 | 20.110 | 20.310 | 20.310 | 5,909,506 |
| 2026-10-09 | 19.970 | 20.540 | 19.920 | 20.300 | 20.300 | 6,102,520 |
| 2026-10-08 | 20.810 | 21.020 | 19.810 | 19.970 | 19.970 | 5,280,523 |
| 2026-09-30 | 20.870 | 20.980 | 20.650 | 20.810 | 20.810 | 4,891,620 |
| 2026-09-29 | 20.840 | 21.140 | 20.560 | 20.860 | 20.860 | 6,871,354 |
| 2026-09-28 | 20.370 | 21.100 | 20.250 | 20.880 | 20.880 | 11,189,780 |
| 2026-09-24 | 20.630 | 20.940 | 20.330 | 20.430 | 20.430 | 3,863,100 |
| 2026-09-23 | 20.820 | 21.270 | 20.690 | 20.740 | 20.740 | 3,574,697 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2500 CNY |
| 2025-09-10 | 0.1000 CNY |
| 2025-05-22 | 0.5000 CNY |
| 2024-08-29 | 0.3000 CNY |
| 2023-05-23 | 1.4400 CNY |
| 2021-04-21 | 0.1500 CNY |
| 2020-05-25 | 1.0000 CNY |
| 2019-05-13 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.