Jiangsu Lihua Animal Husbandry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.520 | 22.450 | 21.390 | 22.150 | 21.877 | 8,790,880 |
| 2025-10-24 | 21.550 | 21.880 | 21.360 | 21.480 | 21.215 | 6,323,040 |
| 2025-10-23 | 21.380 | 21.750 | 21.280 | 21.580 | 21.314 | 5,100,292 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2500 CNY |
| 2025-09-10 | 0.1000 CNY |
| 2025-05-22 | 0.5000 CNY |
| 2024-08-29 | 0.3000 CNY |
| 2023-05-23 | 1.4400 CNY |
| 2021-04-21 | 0.1500 CNY |
| 2020-05-25 | 1.0000 CNY |
| 2019-05-13 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.