Jiangsu Lihua Animal Husbandry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22.200 | 22.380 | 21.720 | 21.770 | 21.501 | 10,002,280 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2500 CNY |
| 2025-09-10 | 0.1000 CNY |
| 2025-05-22 | 0.5000 CNY |
| 2024-08-29 | 0.3000 CNY |
| 2023-05-23 | 1.4400 CNY |
| 2021-04-21 | 0.1500 CNY |
| 2020-05-25 | 1.0000 CNY |
| 2019-05-13 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.