Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 171.06 | 177.92 | 170.20 | 177.30 | 177.30 | 16,591,200 |
| 2026-10-22 | 170.39 | 174.44 | 169.75 | 171.06 | 171.06 | 12,133,462 |
| 2026-10-21 | 169.90 | 172.63 | 168.98 | 170.08 | 170.08 | 8,365,499 |
| 2026-10-20 | 166.71 | 170.06 | 165.62 | 169.76 | 169.76 | 7,080,096 |
| 2026-10-19 | 166.40 | 171.92 | 166.04 | 167.55 | 167.55 | 8,916,149 |
| 2026-10-16 | 166.50 | 170.08 | 165.78 | 167.30 | 167.30 | 8,092,894 |
| 2026-10-15 | 164.50 | 167.58 | 163.80 | 167.00 | 167.00 | 9,738,090 |
| 2026-10-14 | 164.30 | 166.28 | 163.58 | 164.55 | 164.55 | 5,031,708 |
| 2026-10-13 | 165.00 | 166.40 | 163.08 | 164.94 | 164.94 | 7,401,935 |
| 2026-10-12 | 161.51 | 166.68 | 161.45 | 166.00 | 166.00 | 9,801,896 |
| 2026-10-09 | 157.51 | 162.28 | 155.90 | 161.40 | 161.40 | 6,943,867 |
| 2026-10-08 | 160.81 | 161.10 | 156.93 | 157.60 | 157.60 | 5,596,325 |
| 2026-09-30 | 158.20 | 162.47 | 157.51 | 161.32 | 161.32 | 7,446,597 |
| 2026-09-29 | 158.13 | 159.66 | 157.21 | 159.01 | 159.01 | 6,215,065 |
| 2026-09-28 | 153.90 | 158.85 | 153.87 | 158.29 | 158.29 | 9,025,324 |
| 2026-09-24 | 155.12 | 156.35 | 153.72 | 153.86 | 153.86 | 4,958,739 |
| 2026-09-23 | 156.50 | 158.00 | 155.30 | 155.46 | 155.46 | 4,629,507 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.3300 CNY |
| 2026-05-28 | 1.5600 CNY |
| 2025-11-12 | 1.3500 CNY |
| 2025-09-05 | 1.3100 CNY |
| 2025-05-29 | 1.9700 CNY |
| 2024-11-07 | 1.6500 CNY |
| 2024-09-09 | 4.0600 CNY |
| 2024-05-28 | 1.5000 CNY |
| 2023-11-22 | 4.3000 CNY |
| 2023-05-29 | 4.5000 CNY |
| 2022-05-19 | 3.5000 CNY |
| 2021-05-28 | 2.5000 CNY |
| 2020-05-15 | 1.5000 CNY |
| 2019-05-29 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.