Pharmaron Beijing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.500 | 38.380 | 36.120 | 38.020 | 38.020 | 29,554,731 |
| 2026-10-22 | 38.700 | 39.040 | 37.100 | 37.240 | 37.240 | 25,867,774 |
| 2026-10-21 | 39.660 | 39.750 | 38.320 | 38.700 | 38.700 | 25,956,722 |
| 2026-10-20 | 38.540 | 39.600 | 37.520 | 39.090 | 39.090 | 33,183,734 |
| 2026-10-19 | 36.380 | 39.380 | 35.490 | 38.500 | 38.500 | 54,233,694 |
| 2026-10-16 | 40.000 | 40.830 | 35.530 | 36.390 | 36.390 | 59,314,516 |
| 2026-10-15 | 39.180 | 40.350 | 38.760 | 39.050 | 39.050 | 28,624,008 |
| 2026-10-14 | 40.880 | 41.120 | 39.870 | 40.000 | 40.000 | 24,979,537 |
| 2026-10-13 | 40.820 | 41.700 | 38.710 | 40.600 | 40.600 | 50,963,680 |
| 2026-10-12 | 43.280 | 44.220 | 41.800 | 41.800 | 41.800 | 34,262,262 |
| 2026-10-09 | 43.070 | 43.530 | 40.610 | 43.110 | 43.110 | 54,747,734 |
| 2026-10-08 | 46.550 | 46.880 | 43.510 | 43.750 | 43.750 | 49,961,207 |
| 2026-09-30 | 43.170 | 45.920 | 42.500 | 44.970 | 44.970 | 62,591,633 |
| 2026-09-29 | 42.850 | 44.950 | 42.270 | 42.980 | 42.980 | 37,553,148 |
| 2026-09-28 | 44.000 | 44.340 | 42.950 | 43.130 | 43.130 | 33,458,555 |
| 2026-09-24 | 44.520 | 45.270 | 43.500 | 43.500 | 43.500 | 38,742,379 |
| 2026-09-23 | 44.460 | 46.340 | 44.120 | 45.020 | 45.020 | 54,582,609 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2000 CNY |
| 2025-07-04 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2023-07-27 | 0.4500 CNY |
| 2022-06-14 | 0.6750 CNY |
| 2021-06-30 | 0.3000 CNY |
| 2020-07-15 | 0.1500 CNY |
| 2019-07-08 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.