Pharmaron Beijing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.200 | 33.890 | 32.220 | 32.270 | 32.061 | 26,904,936 |
| 2025-10-24 | 31.660 | 33.150 | 31.450 | 32.340 | 32.130 | 30,856,914 |
| 2025-10-23 | 31.000 | 31.630 | 30.780 | 31.440 | 31.236 | 19,266,176 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2000 CNY |
| 2025-07-04 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2023-07-27 | 0.4500 CNY |
| 2022-06-14 | 0.6750 CNY |
| 2021-06-30 | 0.3000 CNY |
| 2020-07-15 | 0.1500 CNY |
| 2019-07-08 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.