RoboTechnik Intelligent Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 454.00 | 462.99 | 415.00 | 418.30 | 418.30 | 6,615,927 |
| 2026-10-21 | 442.00 | 464.61 | 442.00 | 448.03 | 448.03 | 5,505,957 |
| 2026-10-20 | 438.61 | 448.13 | 431.88 | 435.00 | 435.00 | 4,688,496 |
| 2026-10-19 | 447.37 | 450.36 | 422.00 | 440.38 | 440.38 | 5,087,172 |
| 2026-10-16 | 470.00 | 474.20 | 439.00 | 442.50 | 442.50 | 6,085,030 |
| 2026-10-15 | 466.00 | 474.98 | 454.00 | 457.06 | 457.06 | 6,981,223 |
| 2026-10-14 | 493.00 | 515.69 | 483.00 | 486.00 | 486.00 | 6,418,714 |
| 2026-10-13 | 460.56 | 498.80 | 450.21 | 493.21 | 493.21 | 6,787,564 |
| 2026-10-12 | 505.00 | 505.05 | 481.16 | 481.60 | 481.60 | 3,980,277 |
| 2026-10-09 | 502.00 | 511.14 | 480.00 | 504.00 | 504.00 | 5,850,143 |
| 2026-10-08 | 543.91 | 546.00 | 500.00 | 508.00 | 508.00 | 6,028,830 |
| 2026-09-30 | 530.00 | 548.00 | 526.68 | 533.50 | 533.50 | 5,161,463 |
| 2026-09-29 | 533.47 | 537.60 | 514.22 | 529.00 | 529.00 | 5,436,544 |
| 2026-09-28 | 562.01 | 567.00 | 525.89 | 530.31 | 530.31 | 6,091,699 |
| 2026-09-24 | 596.00 | 596.00 | 565.86 | 565.86 | 565.86 | 5,224,177 |
| 2026-09-23 | 611.00 | 611.68 | 589.00 | 597.98 | 597.98 | 4,887,107 |
| 2026-09-22 | 628.00 | 630.00 | 602.38 | 605.88 | 605.88 | 5,151,572 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.0450 CNY |
| 2024-09-12 | 0.0530 CNY |
| 2024-06-13 | 0.1799 CNY |
| 2023-06-08 | 0.1000 CNY |
| 2020-06-19 | 0.1930 CNY |
| 2019-06-19 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.