RoboTechnik Intelligent Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 45.600 | 47.470 | 45.600 | 46.980 | 33.433 | 3,022,460 |
| 2021-11-08 | 42.880 | 46.710 | 42.700 | 45.690 | 32.515 | 3,000,634 |
| 2021-11-05 | 43.800 | 43.980 | 42.850 | 42.940 | 30.558 | 1,461,388 |
| 2021-11-04 | 43.430 | 44.550 | 43.430 | 44.100 | 31.384 | 1,198,852 |
| 2021-11-03 | 43.880 | 44.700 | 43.160 | 43.340 | 30.843 | 1,398,558 |
| 2021-11-02 | 43.790 | 44.850 | 42.900 | 43.880 | 31.227 | 1,616,899 |
| 2021-11-01 | 41.750 | 44.760 | 40.400 | 43.930 | 31.263 | 2,472,813 |
| 2021-10-29 | 40.820 | 42.060 | 40.130 | 41.750 | 29.711 | 1,130,158 |
| 2021-10-28 | 43.300 | 44.400 | 40.720 | 41.060 | 29.220 | 1,526,546 |
| 2021-10-27 | 44.020 | 44.320 | 42.830 | 44.040 | 31.341 | 1,605,002 |
| 2021-10-26 | 43.900 | 44.970 | 43.500 | 43.970 | 31.291 | 1,582,000 |
| 2021-10-25 | 41.770 | 43.380 | 41.010 | 43.100 | 30.672 | 1,193,402 |
| 2021-10-22 | 42.140 | 43.000 | 41.000 | 41.500 | 29.534 | 713,017 |
| 2021-10-21 | 43.580 | 43.940 | 42.100 | 42.260 | 30.074 | 1,221,206 |
| 2021-10-20 | 42.330 | 44.320 | 41.600 | 43.900 | 31.241 | 1,457,582 |
| 2021-10-19 | 43.220 | 43.870 | 41.970 | 42.350 | 30.138 | 1,414,574 |
| 2021-10-18 | 43.260 | 44.500 | 42.890 | 43.220 | 30.758 | 1,081,052 |
| 2021-10-15 | 44.170 | 45.000 | 42.890 | 43.160 | 30.715 | 1,724,814 |
| 2021-10-14 | 44.410 | 46.800 | 44.410 | 44.900 | 31.953 | 2,644,733 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.0450 CNY |
| 2024-09-12 | 0.0530 CNY |
| 2024-06-13 | 0.1799 CNY |
| 2023-06-08 | 0.1000 CNY |
| 2020-06-19 | 0.1930 CNY |
| 2019-06-19 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.