Guangdong Jinma Entertainment Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.030 | 30.030 | 27.000 | 27.240 | 27.240 | 6,444,420 |
| 2026-10-21 | 31.080 | 31.250 | 28.500 | 29.770 | 29.770 | 11,455,705 |
| 2026-10-20 | 31.200 | 32.180 | 30.500 | 31.400 | 31.400 | 12,196,139 |
| 2026-10-19 | 28.400 | 30.200 | 27.700 | 29.830 | 29.830 | 7,560,293 |
| 2026-10-16 | 29.690 | 30.300 | 28.320 | 28.580 | 28.580 | 3,534,335 |
| 2026-10-15 | 28.000 | 30.260 | 27.810 | 29.300 | 29.300 | 6,062,646 |
| 2026-10-14 | 29.210 | 29.780 | 28.500 | 28.600 | 28.600 | 2,974,800 |
| 2026-10-13 | 30.100 | 30.500 | 29.020 | 29.410 | 29.410 | 4,801,682 |
| 2026-10-12 | 30.800 | 31.400 | 27.950 | 30.630 | 30.630 | 10,498,671 |
| 2026-10-09 | 29.970 | 31.720 | 28.200 | 31.200 | 31.200 | 10,522,875 |
| 2026-10-08 | 28.480 | 30.280 | 28.200 | 29.100 | 29.100 | 7,160,062 |
| 2026-09-30 | 29.780 | 30.380 | 27.820 | 28.130 | 28.130 | 7,326,341 |
| 2026-09-29 | 31.880 | 31.880 | 29.800 | 30.080 | 30.080 | 5,466,529 |
| 2026-09-28 | 32.610 | 33.080 | 30.660 | 30.870 | 30.870 | 5,317,841 |
| 2026-09-24 | 34.000 | 34.230 | 32.300 | 32.390 | 32.390 | 4,510,930 |
| 2026-09-23 | 34.880 | 35.200 | 33.510 | 33.740 | 33.740 | 5,828,590 |
| 2026-09-22 | 35.150 | 35.970 | 34.550 | 34.800 | 34.800 | 9,377,870 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1200 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2022-06-08 | 0.0630 CNY |
| 2020-06-16 | 0.4480 CNY |
| 2019-05-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.