Guangdong Jinma Entertainment Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.020 | 26.460 | 23.020 | 25.460 | 12.783 | 8,524,136 |
| 2021-11-08 | 23.620 | 24.600 | 23.330 | 23.710 | 11.904 | 3,998,157 |
| 2021-11-05 | 22.880 | 24.390 | 22.300 | 23.660 | 11.879 | 4,389,491 |
| 2021-11-04 | 22.390 | 23.500 | 22.200 | 22.910 | 11.503 | 2,380,318 |
| 2021-11-03 | 21.860 | 22.520 | 21.310 | 22.350 | 11.221 | 1,450,820 |
| 2021-11-02 | 22.120 | 22.350 | 21.350 | 21.650 | 10.870 | 1,213,204 |
| 2021-11-01 | 21.120 | 22.260 | 21.120 | 22.090 | 11.091 | 1,514,279 |
| 2021-10-29 | 21.200 | 21.660 | 20.710 | 21.420 | 10.755 | 1,409,886 |
| 2021-10-28 | 21.890 | 21.890 | 20.670 | 20.890 | 10.488 | 2,033,718 |
| 2021-10-27 | 22.140 | 22.590 | 21.650 | 21.710 | 10.900 | 1,248,766 |
| 2021-10-26 | 21.920 | 22.090 | 21.750 | 22.080 | 11.086 | 700,415 |
| 2021-10-25 | 21.930 | 21.930 | 21.300 | 21.790 | 10.940 | 1,084,696 |
| 2021-10-22 | 22.030 | 22.160 | 21.670 | 21.700 | 10.895 | 916,887 |
| 2021-10-21 | 22.680 | 22.680 | 21.910 | 21.920 | 11.006 | 1,360,858 |
| 2021-10-20 | 22.720 | 22.790 | 22.430 | 22.590 | 11.342 | 1,250,871 |
| 2021-10-19 | 23.100 | 23.480 | 22.740 | 22.830 | 11.462 | 1,200,813 |
| 2021-10-18 | 23.430 | 23.460 | 22.800 | 23.030 | 11.563 | 1,083,550 |
| 2021-10-15 | 23.660 | 23.660 | 23.260 | 23.430 | 11.764 | 938,918 |
| 2021-10-14 | 22.900 | 23.700 | 22.780 | 23.450 | 11.774 | 1,723,936 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1200 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2022-06-08 | 0.0630 CNY |
| 2020-06-16 | 0.4480 CNY |
| 2019-05-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.