Shenzhen Longli Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 29.000 | 29.500 | 27.990 | 28.100 | 19.926 | 12,934,636 |
| 2021-11-08 | 28.000 | 30.540 | 26.770 | 29.200 | 20.706 | 25,862,875 |
| 2021-11-05 | 25.200 | 30.170 | 24.860 | 27.870 | 19.763 | 26,063,341 |
| 2021-11-04 | 25.380 | 25.640 | 24.420 | 25.140 | 17.827 | 10,033,377 |
| 2021-11-03 | 26.250 | 26.580 | 24.440 | 24.850 | 17.621 | 12,132,928 |
| 2021-11-02 | 25.780 | 29.010 | 25.200 | 25.710 | 18.231 | 16,611,959 |
| 2021-11-01 | 25.350 | 26.260 | 24.600 | 26.100 | 18.508 | 14,653,332 |
| 2021-10-29 | 22.400 | 26.500 | 22.290 | 25.180 | 17.855 | 18,561,724 |
| 2021-10-28 | 23.000 | 23.540 | 22.230 | 22.730 | 16.118 | 12,017,512 |
| 2021-10-27 | 22.630 | 24.900 | 22.560 | 24.150 | 17.125 | 21,067,947 |
| 2021-10-26 | 19.400 | 22.980 | 19.150 | 22.980 | 16.295 | 14,036,814 |
| 2021-10-25 | 19.510 | 19.570 | 18.920 | 19.150 | 13.579 | 2,631,495 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1387 CNY |
| 2021-06-03 | 0.0800 CNY |
| 2020-04-15 | 0.1450 CNY |
| 2019-05-28 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.