Hanjia Design Croup Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.460 | 15.960 | 14.250 | 15.670 | 15.670 | 7,165,500 |
| 2026-10-22 | 15.720 | 15.770 | 15.000 | 15.530 | 15.530 | 5,308,900 |
| 2026-10-21 | 15.760 | 15.980 | 15.680 | 15.840 | 15.840 | 4,038,200 |
| 2026-10-20 | 15.490 | 15.970 | 15.280 | 15.760 | 15.760 | 4,605,400 |
| 2026-10-19 | 15.750 | 16.260 | 15.200 | 15.580 | 15.580 | 6,916,800 |
| 2026-10-16 | 15.810 | 16.050 | 15.460 | 15.960 | 15.960 | 6,621,700 |
| 2026-10-15 | 16.070 | 16.500 | 15.460 | 15.500 | 15.500 | 6,846,100 |
| 2026-10-14 | 16.890 | 17.680 | 16.200 | 16.320 | 16.320 | 10,533,200 |
| 2026-10-13 | 16.050 | 16.800 | 15.480 | 16.610 | 16.610 | 8,442,803 |
| 2026-10-12 | 15.600 | 16.230 | 15.400 | 16.160 | 16.160 | 10,543,043 |
| 2026-10-09 | 14.910 | 15.770 | 14.440 | 15.600 | 15.600 | 10,172,700 |
| 2026-10-08 | 14.860 | 15.430 | 14.750 | 15.180 | 15.180 | 11,659,950 |
| 2026-09-30 | 16.660 | 17.160 | 14.780 | 14.870 | 14.870 | 22,059,850 |
| 2026-09-29 | 14.840 | 17.140 | 14.810 | 16.810 | 16.810 | 19,291,350 |
| 2026-09-28 | 15.010 | 15.580 | 14.780 | 14.960 | 14.960 | 6,665,463 |
| 2026-09-24 | 14.950 | 15.050 | 14.700 | 15.000 | 15.000 | 3,605,700 |
| 2026-09-23 | 14.820 | 15.050 | 14.640 | 14.950 | 14.950 | 2,958,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.2200 CNY |
| 2023-09-25 | 0.1200 CNY |
| 2023-05-26 | 0.2200 CNY |
| 2022-05-31 | 0.1330 CNY |
| 2021-06-03 | 0.1000 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-15 | 0.0720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.