Hanjia Design Croup Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.900 | 13.960 | 13.680 | 13.900 | 13.900 | 3,656,800 |
| 2025-10-24 | 13.820 | 14.080 | 13.790 | 13.840 | 13.840 | 2,666,816 |
| 2025-10-23 | 13.930 | 13.990 | 13.730 | 13.950 | 13.950 | 2,731,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.2200 CNY |
| 2023-09-25 | 0.1200 CNY |
| 2023-05-26 | 0.2200 CNY |
| 2022-05-31 | 0.1330 CNY |
| 2021-06-03 | 0.1000 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-15 | 0.0720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.