Hangzhou Todaytec Digital Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.340 | 18.760 | 18.340 | 18.730 | 17.922 | 3,684,129 |
| 2025-10-23 | 18.390 | 18.390 | 18.060 | 18.350 | 17.559 | 2,172,998 |
| 2025-10-22 | 18.370 | 18.500 | 18.260 | 18.320 | 17.530 | 1,930,430 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.6500 CNY |
| 2025-05-29 | 0.5000 CNY |
| 2024-06-14 | 0.3500 CNY |
| 2023-07-11 | 0.2500 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-06-16 | 0.2997 CNY |
| 2020-07-02 | 0.1985 CNY |
| 2019-06-25 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.