Chengdu Xiling Power Science & Technology Incorporated Co Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.600 | 13.870 | 13.190 | 13.220 | 13.220 | 5,429,710 |
| 2026-10-21 | 14.060 | 14.180 | 13.520 | 13.650 | 13.650 | 8,137,884 |
| 2026-10-20 | 13.810 | 14.250 | 13.770 | 14.080 | 14.080 | 7,037,845 |
| 2026-10-19 | 13.750 | 14.130 | 13.340 | 13.930 | 13.930 | 9,474,308 |
| 2026-10-16 | 13.350 | 13.880 | 13.120 | 13.750 | 13.750 | 11,616,962 |
| 2026-10-15 | 13.080 | 13.400 | 12.800 | 13.120 | 13.120 | 5,024,774 |
| 2026-10-14 | 13.300 | 13.750 | 13.050 | 13.450 | 13.450 | 7,454,682 |
| 2026-10-13 | 12.150 | 13.490 | 12.140 | 13.400 | 13.400 | 11,592,946 |
| 2026-10-12 | 12.750 | 12.810 | 12.250 | 12.370 | 12.370 | 3,065,220 |
| 2026-10-09 | 12.290 | 12.700 | 11.890 | 12.600 | 12.600 | 6,215,698 |
| 2026-10-08 | 13.070 | 13.100 | 12.220 | 12.290 | 12.290 | 7,112,876 |
| 2026-09-30 | 12.710 | 13.220 | 12.590 | 13.120 | 13.120 | 7,142,686 |
| 2026-09-29 | 12.890 | 13.050 | 12.700 | 12.710 | 12.710 | 3,909,627 |
| 2026-09-28 | 13.430 | 13.440 | 12.840 | 12.890 | 12.890 | 4,478,832 |
| 2026-09-24 | 13.620 | 13.800 | 13.340 | 13.390 | 13.390 | 4,654,890 |
| 2026-09-23 | 14.250 | 14.280 | 13.590 | 13.770 | 13.770 | 6,507,546 |
| 2026-09-22 | 13.890 | 14.190 | 13.730 | 14.140 | 14.140 | 9,564,358 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0500 CNY |
| 2023-06-19 | 0.1600 CNY |
| 2020-07-17 | 0.1000 CNY |
| 2019-05-30 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.